24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 191 |
GLMRMoonbeam
|
$0.008854 | $0.009276 | $0.008184 | $109.61万 | $925.56万 | 7.10% |
| 354 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0882 | $43.72万 | $1,553.52万 | -0.11% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.36 | $67.56万 | $193.64万 | -2.67% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.33 | $92.62 | $86.28 | $290.25万 | $625.94万 | 2.80% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,050.76万 | $1,971.97万 | -5.46% |
| 65 |
ASTERAster
|
$0.6998 | $0.719 | $0.6924 | $719.96万 | $17.71亿 | -1.85% |
| 63 |
CHIPUSD.AI
|
$0.04714 | $0.05764 | $0.0471 | $732.12万 | $9,861.27万 | -13.22% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $120.40万 | — | 0.24% |
| 181 |
KMNOKamino
|
$0.0379 | $0.03983 | $0.03741 | $122.56万 | $2.27亿 | -3.17% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.72万 | $191.32万 | -1.84% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 279 |
STRAXXertra
|
$0.01073 | $0.0115 | $0.0103 | $67.72万 | $2,349.27万 | 1.61% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.09 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.11% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5181 | $0.5697 | $0.5111 | $864.16万 | $5.44亿 | -2.76% |
相关站点
共 40 个
Midnight - 数字货币市值
Haedal - 币种排行
Raydium - 数字货币市值
Celestia - BTC行情
USD1 - 比特币
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 数字货币市值
Pepe - 加密货币行情
EUR - 比特币
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - 比特币
Internet - BTC行情
Raydium - 比特币
莱特币 - 币种排行
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Quant - 加密货币行情
EUR - 比特币
Nillion - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 比特币
瑞波币 - 比特币
Pepe - 币种排行
Ethena - 加密货币行情
Polkadot - 比特币行情
Aster - 比特币行情
LITEB - 比特币行情
Avalanche - BTC行情
MegaETH - 比特币
Tutorial - 加密货币行情
Starknet - 比特币行情