South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.17
-5.88%
≈ ￥80.322
(-$0.76)
更新于 2026-10-29 10:20:03
24H 最高$14.05
24H 最低$12.08
今日开盘$12.93
24H 成交量$1,247.11万
流通市值$1,971.97万
24H 涨跌额(-$0.76)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 484 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0903 | $23.75万 | $1,553.52万 | -3.82% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.45 | $67.60万 | $193.64万 | -2.52% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $324.38万 | $625.94万 | 1.62% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.17 | $14.05 | $12.08 | $1,247.11万 | $1,971.97万 | -5.88% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6962 | $599.90万 | $17.71亿 | -1.81% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.91万 | $9,861.27万 | -13.09% |
| 187 |
BEAMXBEAMX
|
$0.003365 | $0.00344 | $0.00331 | $118.28万 | — | 0.69% |
| 184 |
KMNOKamino
|
$0.03769 | $0.03994 | $0.03747 | $122.40万 | $2.27亿 | -5.02% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.47% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 520 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.22万 | $2,349.27万 | -0.19% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 505 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.34 | $59.85 | $57.10 | $2,230.94万 | $46.37亿 | 1.48% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $813.42万 | $5.44亿 | -2.15% |
相关站点
共 40 个
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 加密货币行情
Starknet - 比特币
Shiba Inu - BTC行情
币安币 - 币种排行
BFUSD - 比特币
Ondo - 比特币行情
Initia - 数字货币市值
QQQB - 币种排行
Aster - 数字货币市值
USDC - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 币种排行
Uniswap - 加密货币行情
EUR - 加密货币行情
Official Trump - 数字货币市值
QQQB - 以太坊ETH价格
Midnight - 比特币
Solana - BTC行情
NFP - 以太坊ETH价格
Ondo - 比特币行情
Solana - 比特币行情
Filecoin - 比特币行情
比特币 - 加密货币行情
Aster - 数字货币市值
Pepe - BTC行情
United Stables - 加密货币行情
Hedera - 币种排行
Solana - 比特币行情
Avalanche - 以太坊ETH价格
Blur - BTC行情
Shiba Inu - BTC行情
LITEB - 币种排行
比特现金 - 以太坊ETH价格
Renzo - 比特币
Artificial - 以太坊ETH价格
Chainlink - 数字货币市值
Tutorial - 数字货币市值