24H 最高$0.1709
24H 最低$0.1643
今日开盘$0.1676
24H 成交量$971.39万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008303 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -1.35% |
| 443 |
CTKShentu
|
$0.0958 | $0.0969 | $0.0906 | $28.36万 | $1,594.84万 | 1.70% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 279 |
SMCIBSMCIB
|
$35.03 | $36.07 | $33.70 | $58.83万 | — | 3.85% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $96.76 | $86.28 | $349.99万 | $547.09万 | -5.00% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,161.95万 | $1,898.63万 | 15.07% |
| 72 |
ASTERAster
|
$0.7042 | $0.719 | $0.7032 | $546.07万 | $17.86亿 | -0.73% |
| 61 |
CHIPUSD.AI
|
$0.05093 | $0.05764 | $0.05064 | $656.23万 | $1.08亿 | -3.23% |
| 129 |
BEAMXBEAMX
|
$0.003338 | $0.003456 | $0.003286 | $182.50万 | — | 1.34% |
| 171 |
KMNOKamino
|
$0.03892 | $0.04096 | $0.03858 | $120.80万 | $2.37亿 | -4.23% |
| 528 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.1 | $43.44 | $40.01 | $17.66万 | $189.54万 | -1.57% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 530 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01044 | $17.51万 | $2,334.27万 | 0.29% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
相关站点
共 40 个
恒星币 - 比特币
Gram - 加密货币行情
狗币 - 比特币
USDC - 数字货币市值
Internet - 加密货币行情
PAX Gold - 比特币
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 数字货币市值
Plume - 数字货币市值
Vana - 数字货币市值
Hedera - 数字货币市值
Ethena - 比特币行情
Initia - 数字货币市值
NFP - 币种排行
Gram - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
Sui - 加密货币行情
Optimism - 比特币行情
Bittensor - 比特币
USD1 - BTC行情
MegaETH - 比特币
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Plasma - 比特币行情
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 币种排行
Vana - 比特币行情
MarsCoin - 加密货币行情
NFP - 数字货币市值
Uniswap - 币种排行