Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.47
-0.81%
≈ ￥920.502
(-$1.14)
更新于 2026-10-29 00:15:04
24H 最高$144.73
24H 最低$139.30
今日开盘$140.61
24H 成交量$956.54万
流通市值$5,104.92万
24H 涨跌额(-$1.14)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.49万 | $919.80万 | -1.48% |
| 457 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $25.07万 | $1,563.25万 | -0.32% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $529.21万 | $17.63亿 | -1.09% |
| 62 |
CHIPUSD.AI
|
$0.04915 | $0.05764 | $0.04893 | $622.24万 | $1.01亿 | -8.44% |
| 151 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $147.62万 | — | 1.25% |
| 172 |
KMNOKamino
|
$0.03969 | $0.04075 | $0.03858 | $117.92万 | $2.32亿 | -2.05% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $43.44 | $40.01 | $11.77万 | $187.62万 | -3.78% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 535 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.32万 | $2,331.29万 | -1.22% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.66 | $58.79 | $56.43 | $1,385.52万 | $45.38亿 | 3.57% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5373 | $0.547 | $0.5289 | $352.62万 | $5.33亿 | -0.37% |
相关站点
共 40 个
USD.AI - 比特币行情
Gitcoin - 币种排行
Tutorial - 比特币行情
Ethena - 币种排行
Zama - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 比特币
Ondo - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
币安币 - 比特币行情
USD.AI - 比特币行情
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Zama - 比特币行情
Uniswap - 比特币行情
Plasma - 币种排行
Gram - 以太坊ETH价格
波场 - BTC行情
Aster - 数字货币市值
以太坊 - BTC行情
Sui - 加密货币行情
Solana - 数字货币市值
Gram - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - BTC行情
Injective - 比特币行情