24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
GLMRMoonbeam
|
$0.008289 | $0.008741 | $0.008084 | $52.85万 | $928.17万 | -2.23% |
| 479 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $22.77万 | $1,594.84万 | -4.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 286 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.82 | $56.89万 | — | 8.75% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $96.76 | $86.28 | $186.92万 | $547.09万 | -6.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,110.86万 | $1,898.63万 | 15.87% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.35万 | $17.86亿 | 0.56% |
| 75 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.04984 | $490.81万 | $1.08亿 | 4.46% |
| 123 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003206 | $200.76万 | — | 3.73% |
| 172 |
KMNOKamino
|
$0.03888 | $0.04169 | $0.03881 | $125.97万 | $2.37亿 | -6.74% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.11% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.07万 | $2,334.27万 | 1.14% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.69 | $58.02 | $55.72 | $1,031.44万 | $44.02亿 | 2.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 币种排行
BFUSD - 数字货币市值
Arbitrum - 比特币行情
狗币 - 币种排行
Injective - 比特币行情
Uniswap - BTC行情
Tutorial - 以太坊ETH价格
Brevis - BTC行情
艾达币 - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Plume - BTC行情
Zama - 比特币
Animecoin - 数字货币市值
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Midnight - BTC行情
Huma Finance - 加密货币行情
Aptos - 数字货币市值
Plume - 以太坊ETH价格
Aerodrome - 比特币
Tutorial - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 比特币行情
Quant - 加密货币行情
Animecoin - 比特币行情
Lorenzo - 币种排行
USD.AI - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Optimism - 比特币
波场 - 数字货币市值
Sui - 比特币
Pump.fun - 比特币
Animecoin - BTC行情