24H 最高$0.01067
24H 最低$0.0102
今日开盘$0.01027
24H 成交量$51.69万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
GLMRMoonbeam
|
$0.008333 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -1.52% |
| 450 |
CTKShentu
|
$0.0956 | $0.0963 | $0.0906 | $27.00万 | $1,594.84万 | 1.59% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.42 | $36.07 | $33.38 | $57.96万 | — | 6.11% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.38 | $11.31 | $1,151.18万 | $1,898.63万 | 14.82% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $541.19万 | $17.86亿 | -0.41% |
| 61 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.0509 | $651.02万 | $1.08亿 | -1.16% |
| 133 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $177.20万 | — | 2.00% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $120.30万 | $2.37亿 | -4.59% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 535 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 1.05% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.19 | $58.04 | $56.09 | $1,098.75万 | $44.02亿 | 1.65% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5333 | $0.547 | $0.5203 | $332.27万 | $5.28亿 | 2.18% |
相关站点
共 40 个
Plume - 币种排行
Internet - 比特币
USD.AI - BTC行情
达世币 - BTC行情
Zama - BTC行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
USDC - 比特币
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
Aerodrome - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Artificial - BTC行情
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - BTC行情
Solana - 数字货币市值
Ripple USD - 币种排行
Gram - 币种排行
Aster - 币种排行
PAX Gold - 币种排行
Worldcoin - 加密货币行情
First Digital - 比特币
大零币 - 币种排行
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
Plasma - 币种排行
Plasma - 币种排行
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 比特币行情