24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008389 | $0.008634 | $0.008084 | $45.68万 | $919.80万 | -0.32% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.59万 | — | -0.31% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $86.28 | $347.47万 | $626.89万 | 2.77% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.77 | $1,516.76万 | $1,956.56万 | 10.50% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.96万 | $17.63亿 | -0.09% |
| 63 |
CHIPUSD.AI
|
$0.04962 | $0.05764 | $0.04777 | $658.42万 | $1.01亿 | -8.04% |
| 170 |
BEAMXBEAMX
|
$0.003412 | $0.00344 | $0.003309 | $137.81万 | — | 2.25% |
| 180 |
KMNOKamino
|
$0.03821 | $0.04001 | $0.03817 | $124.06万 | $2.32亿 | -3.17% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.30万 | $187.62万 | -1.03% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 561 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.01万 | $2,331.29万 | -0.09% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.47 | $59.85 | $56.89 | $2,029.92万 | $45.38亿 | 4.33% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5588 | $0.5697 | $0.5233 | $552.29万 | $5.33亿 | 4.23% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Lorenzo - 比特币行情
Shiba Inu - 比特币
Raydium - 比特币
以太坊 - 币种排行
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Quant - BTC行情
Plume - 比特币
瑞波币 - 加密货币行情
Aster - BTC行情
Hedera - 比特币
Internet - 以太坊ETH价格
QQQB - 币种排行
狗币 - BTC行情
Nillion - 比特币行情
Tether Gold - 比特币
Tether Gold - 比特币行情
Aptos - BTC行情
比特币
Huma Finance - 比特币
LITEB - 数字货币市值
莱特币 - 比特币
Pepe - 数字货币市值
USD.AI - BTC行情
Injective - 比特币
Lorenzo - 以太坊ETH价格
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 数字货币市值
Aave - BTC行情
Filecoin - 数字货币市值
Blur - 比特币行情
Hyperliquid - 比特币
Midnight - 比特币
达世币 - 比特币
Bubblemaps - BTC行情
QQQB - 币种排行