24H 最高$0.02351
24H 最低$0.02052
今日开盘$0.02285
24H 成交量$152.98万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
GLMRMoonbeam
|
$0.007691 | $0.009276 | $0.007682 | $194.64万 | $949.78万 | -8.50% |
| 319 |
CTKShentu
|
$0.0873 | $0.0979 | $0.0868 | $70.26万 | $1,578.00万 | -7.03% |
| 628 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.40% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.35万 | $610.71万 | -3.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $851.20万 | $1,283.49万 | -13.56% |
| 53 |
ASTERAster
|
$0.6861 | $0.7326 | $0.6811 | $1,347.99万 | $18.09亿 | -2.79% |
| 91 |
CHIPUSD.AI
|
$0.04222 | $0.05286 | $0.0419 | $566.99万 | $1.03亿 | -14.52% |
| 137 |
BEAMXBEAMX
|
$0.003308 | $0.003469 | $0.003278 | $275.34万 | — | -2.68% |
| 226 |
KMNOKamino
|
$0.03468 | $0.03893 | $0.03462 | $111.46万 | $2.21亿 | -10.43% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.38% |
| 177 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 219 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.09万 | $2,370.11万 | -2.93% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 569 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.98 | $59.75 | $54.31 | $2,383.90万 | $45.57亿 | -7.46% |
| 367 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.485 | $0.5605 | $0.4816 | $1,070.37万 | $5.43亿 | -12.47% |
相关站点
共 40 个
以太坊 - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
Katana - BTC行情
Raydium - 比特币行情
First Digital - 比特币行情
Horizen - 比特币行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 比特币行情
Initia - 比特币行情
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
PAX Gold - BTC行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 数字货币市值
Sei - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 币种排行
波场 - 比特币
以太坊 - BTC行情
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
达世币 - BTC行情
Avalanche - 数字货币市值
比特现金 - 加密货币行情