24H 最高$0.973
24H 最低$0.942
今日开盘$0.957
24H 成交量$45.83万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $43.56万 | $928.17万 | -1.34% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.61万 | — | -0.49% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.47 | $96.76 | $86.28 | $376.07万 | $547.09万 | -4.86% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.53 | $11.70 | $1,252.27万 | $1,898.63万 | 14.30% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $540.88万 | $17.86亿 | -1.42% |
| 62 |
CHIPUSD.AI
|
$0.05135 | $0.05764 | $0.05015 | $616.08万 | $1.08亿 | -5.43% |
| 156 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $142.92万 | — | 0.36% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $43.44 | $40.01 | $12.30万 | $189.54万 | -3.62% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 534 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.64万 | $2,334.27万 | -0.66% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
相关站点
共 40 个
Renzo - 币种排行
艾达币 - 比特币行情
大零币 - 币种排行
Bittensor - 数字货币市值
Renzo - 比特币
瑞波币 - 比特币
Aerodrome - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 比特币
Worldcoin - 比特币
Aerodrome - BTC行情
达世币 - 加密货币行情
Zama - BTC行情
Huma Finance - 币种排行
达世币 - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
Gram - 以太坊ETH价格
MegaETH - 比特币行情
StraitsX XUSD - 比特币
First Digital - 加密货币行情
Haedal - 币种排行
Internet - 以太坊ETH价格
Injective - 数字货币市值
EUR - 数字货币市值
MegaETH - 比特币
Zama - 比特币行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
USD1 - BTC行情
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Aerodrome - 比特币
Chainlink - 加密货币行情