Western Digital (bStocks Token
WDCB · 美元计价
$389.94
3.47%
≈ ￥2573.6
($13.06)
更新于 2026-10-29 21:50:02
24H 最高$398.02
24H 最低$376.88
今日开盘$376.88
24H 成交量$43.38万
流通市值$288.71万
24H 涨跌额($13.06)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
GLMRMoonbeam
|
$0.008754 | $0.009276 | $0.008184 | $154.06万 | $925.56万 | 5.34% |
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.17 | $36.14 | $34.36 | $66.97万 | $193.64万 | 0.17% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $88.96 | $112.77万 | $625.94万 | -0.22% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $1,011.94万 | $1,971.97万 | -6.24% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 80 |
CHIPUSD.AI
|
$0.04953 | $0.05162 | $0.04674 | $475.37万 | $9,861.27万 | -2.69% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 180 |
KMNOKamino
|
$0.03755 | $0.03983 | $0.03703 | $119.44万 | $2.27亿 | -3.57% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.58万 | $2,349.27万 | 0.67% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
相关站点
共 40 个
Gram - 加密货币行情
狗币 - 比特币行情
JasmyCoin - 比特币
Blur - 以太坊ETH价格
Aave - BTC行情
EUR - 以太坊ETH价格
NFP - 加密货币行情
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
Katana - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Pyth Network - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Katana - 加密货币行情
NFP - 比特币
JasmyCoin - 比特币
LITEB - 币种排行
USDC - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 比特币
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
Falcon Finance - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 币种排行