24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.28% |
| 457 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.59万 | $1,594.84万 | -0.11% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.52万 | — | -0.83% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.09万 | $17.86亿 | -1.54% |
| 62 |
CHIPUSD.AI
|
$0.05116 | $0.05764 | $0.05015 | $613.72万 | $1.08亿 | -5.70% |
| 156 |
BEAMXBEAMX
|
$0.003348 | $0.003437 | $0.003308 | $142.92万 | — | 0.39% |
| 172 |
KMNOKamino
|
$0.03977 | $0.04078 | $0.03858 | $118.97万 | $2.37亿 | -2.45% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $12.13万 | $189.54万 | -3.37% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 534 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.68万 | $2,334.27万 | -1.32% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.55 | $58.79 | $56.43 | $1,363.19万 | $44.02亿 | 3.15% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5418 | $0.547 | $0.5289 | $348.67万 | $5.28亿 | 0.69% |
相关站点
共 40 个
MegaETH - 币种排行
LayerZero - 数字货币市值
Tokamak - 数字货币市值
比特币 - 币种排行
Plasma - 数字货币市值
Plume - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
Solana - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
Ondo - 加密货币行情
Pepe - 加密货币行情
Ondo - 比特币
Gram - 比特币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 比特币行情
Solana - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
莱特币 - 数字货币市值
Tutorial - 币种排行
BFUSD - 数字货币市值
Sui - BTC行情
Caldera - 比特币
狗币 - 比特币行情
MyShell - 币种排行