24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.00754
24H 成交量$136.69万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -1.14% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.43% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $67.46万 | — | -0.37% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.12万 | $626.89万 | 2.65% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.91 | $1,534.25万 | $1,956.56万 | 9.37% |
| 69 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $577.47万 | $17.63亿 | -0.34% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $679.51万 | $1.01亿 | -8.88% |
| 172 |
BEAMXBEAMX
|
$0.003421 | $0.00344 | $0.003309 | $134.88万 | — | 0.94% |
| 178 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03802 | $123.87万 | $2.32亿 | -1.83% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.18万 | $187.62万 | 0.29% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.71万 | $2,331.29万 | -0.66% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.27 | $59.85 | $57.01 | $2,068.31万 | $45.38亿 | 3.60% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
相关站点
共 40 个
Ethena - 数字货币市值
MegaETH - 加密货币行情
Official Trump - 币种排行
Plasma - 加密货币行情
EUR - 加密货币行情
Midnight - 数字货币市值
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - 币种排行
First Digital - 数字货币市值
Gram - 比特币
瑞波币 - 币种排行
Ondo - BTC行情
Worldcoin - BTC行情
Quant - BTC行情
以太坊 - BTC行情
Starknet - 数字货币市值
RWUSD - 比特币
Plume - 比特币
Internet - BTC行情
Aave - 数字货币市值
Bittensor - 比特币
Uniswap - 数字货币市值
大零币 - 币种排行
Celestia - 比特币
United Stables - 以太坊ETH价格
Lorenzo - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Ethena - 比特币行情
恒星币 - 比特币行情
Haedal - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值
NFP - 比特币行情
USD.AI - BTC行情
RWUSD - 比特币
EUR - 比特币
StraitsX XUSD - 币种排行
First Digital - 数字货币市值