24H 最高$0.438
24H 最低$0.4175
今日开盘$0.434
24H 成交量$110.67万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $45.19万 | $928.17万 | -1.47% |
| 450 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.80万 | $1,594.84万 | -0.94% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $56.71万 | — | 5.46% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $96.76 | $86.28 | $279.51万 | $547.09万 | -6.20% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,151.79万 | $1,898.63万 | 12.91% |
| 72 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.45万 | $17.86亿 | -0.28% |
| 62 |
CHIPUSD.AI
|
$0.05251 | $0.05764 | $0.0509 | $652.60万 | $1.08亿 | -1.54% |
| 133 |
BEAMXBEAMX
|
$0.00338 | $0.003456 | $0.003286 | $185.18万 | — | 1.08% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04124 | $0.03859 | $120.30万 | $2.37亿 | -5.92% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $39.66 | $17.76万 | $189.54万 | 3.30% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 536 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.81万 | $2,334.27万 | 0.47% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,094.96万 | $44.02亿 | 1.13% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $311.57万 | $5.28亿 | 1.04% |
相关站点
共 40 个
牛来 - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币行情
EUR - BTC行情
Hyperliquid - BTC行情
Initia - 比特币行情
Solana - 比特币行情
USD.AI - 数字货币市值
USDC - 数字货币市值
Brevis - 比特币行情
Aptos - 比特币
瑞波币 - BTC行情
Ethena - 加密货币行情
Ripple USD - 加密货币行情
USDC - 比特币行情
恒星币 - BTC行情
Uniswap - 比特币行情
Renzo - 币种排行
Filecoin - 数字货币市值
Huma Finance - BTC行情
Official Trump - 币种排行
Huma Finance - BTC行情
Official Trump - 比特币
Haedal - BTC行情
Artificial - BTC行情
币安币 - 币种排行
牛来 - 比特币行情
Starknet - 加密货币行情
达世币 - BTC行情
Aster - 以太坊ETH价格
Plasma - 币种排行
Blur - 币种排行
瑞波币 - 比特币行情
Huma Finance - 比特币行情
Hedera - 加密货币行情
Lorenzo - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币