24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04645
24H 成交量$130.23万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.10% |
| 457 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | -0.84% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.85% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.66 | $86.28 | $376.53万 | $626.89万 | -5.83% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.55 | $11.70 | $1,258.86万 | $1,956.56万 | 13.41% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $533.79万 | $17.63亿 | -1.26% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.0488 | $615.17万 | $1.01亿 | -8.57% |
| 147 |
BEAMXBEAMX
|
$0.003388 | $0.003437 | $0.003308 | $151.38万 | — | 1.07% |
| 171 |
KMNOKamino
|
$0.03971 | $0.0406 | $0.03858 | $117.87万 | $2.32亿 | -2.07% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $43.34 | $40.01 | $11.98万 | $187.62万 | -4.81% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 531 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.38万 | $2,331.29万 | -1.50% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$59.16 | $59.28 | $56.43 | $1,441.06万 | $45.38亿 | 4.21% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5359 | $0.547 | $0.5289 | $352.60万 | $5.33亿 | -0.13% |
相关站点
共 40 个
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 币种排行
Quant - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 币种排行
NFP - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 数字货币市值
Lorenzo - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 币种排行
EUR - BTC行情
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
RWUSD - 数字货币市值
First Digital - 数字货币市值
Solv Protocol - 比特币
波场 - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
Artificial - BTC行情
Celestia - 数字货币市值
Initia - 比特币
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Tokamak - 加密货币行情
Midnight - BTC行情