24H 最高$8.62
24H 最低$7.68
今日开盘$8.44
24H 成交量$40.50万
流通市值$9,194.14万
24H 涨跌额(-$0.51)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.007671 | $0.009276 | $0.007449 | $210.54万 | $949.78万 | -7.43% |
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.34% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $92.49 | $85.81 | $99.96万 | $610.71万 | -2.11% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.62 | $1,120.99万 | $1,283.49万 | -11.77% |
| 51 |
ASTERAster
|
$0.6892 | $0.7326 | $0.6582 | $1,565.62万 | $18.09亿 | -1.11% |
| 91 |
CHIPUSD.AI
|
$0.04258 | $0.05286 | $0.04041 | $641.15万 | $1.03亿 | -10.32% |
| 125 |
BEAMXBEAMX
|
$0.003433 | $0.003539 | $0.003224 | $383.72万 | — | 1.69% |
| 260 |
KMNOKamino
|
$0.0336 | $0.03871 | $0.03318 | $112.93万 | $2.21亿 | -11.16% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 245 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.36万 | $2,370.11万 | -2.67% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Tokamak - 以太坊ETH价格
EUR - 币种排行
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
USD.AI - BTC行情
达世币 - 比特币
Plasma - 加密货币行情
World Liberty - 比特币
Plume - 加密货币行情
USDC - 以太坊ETH价格
Sei - 比特币
Avalanche - 币种排行
Arbitrum - 数字货币市值
Zama - 币种排行
THORChain - 数字货币市值
Artificial Inu - 币种排行
牛来 - 币种排行
Polkadot - 以太坊ETH价格
POL - 数字货币市值
Particle - 比特币行情
Raydium - 比特币行情
以太坊 - BTC行情
牛来 - 比特币
RWUSD - 比特币
Zama - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 比特币
RWUSD - 比特币行情
Starknet - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币行情
Celo - 比特币
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Injective - BTC行情
Tether Gold - 比特币行情
Hedera - 加密货币行情