24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.0248
24H 成交量$26.94万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $45.62万 | $919.80万 | -0.21% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 0.97% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 63 |
CHIPUSD.AI
|
$0.04956 | $0.05764 | $0.04777 | $662.57万 | $1.01亿 | -8.39% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 179 |
KMNOKamino
|
$0.03819 | $0.04001 | $0.03802 | $125.04万 | $2.32亿 | -3.24% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 558 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | -0.09% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $56.92 | $2,047.52万 | $45.38亿 | 4.35% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Aster - BTC行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
First Digital - 币种排行
Plume - 币种排行
Ethena - 币种排行
牛来 - 比特币
Gitcoin - 比特币
USDC - 币种排行
Zama - BTC行情
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 加密货币行情
Plume - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 比特币
Tutorial - 币种排行
Midnight - 数字货币市值
QQQB - 比特币
Haedal - 加密货币行情
Bittensor - 比特币
Gitcoin - 币种排行
RWUSD - 币种排行
Filecoin - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币
Celo - 加密货币行情
狗币 - 比特币
MegaETH - 数字货币市值
United Stables - 加密货币行情
Blur - 比特币
以太坊 - 加密货币行情
Celestia - 币种排行
Sui - BTC行情
Polkadot - BTC行情