24H 最高$0.0482
24H 最低$0.0467
今日开盘$0.0469
24H 成交量$20.98万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.80万 | $928.17万 | -1.11% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 280 |
SMCIBSMCIB
|
$35.59 | $36.07 | $33.70 | $58.45万 | — | 4.80% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.4 | $96.76 | $86.28 | $347.70万 | $547.09万 | -4.94% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.3 | $13.38 | $11.31 | $1,160.53万 | $1,898.63万 | 14.75% |
| 72 |
ASTERAster
|
$0.706 | $0.719 | $0.7046 | $540.98万 | $17.86亿 | -0.65% |
| 61 |
CHIPUSD.AI
|
$0.05132 | $0.05764 | $0.05064 | $655.45万 | $1.08亿 | -2.47% |
| 129 |
BEAMXBEAMX
|
$0.00336 | $0.003456 | $0.003286 | $182.26万 | — | 1.73% |
| 172 |
KMNOKamino
|
$0.03915 | $0.04096 | $0.03858 | $120.49万 | $2.37亿 | -3.95% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.41 | $43.44 | $40.14 | $17.85万 | $189.54万 | -1.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 531 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $17.45万 | $2,334.27万 | 0.95% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
相关站点
共 40 个
Pump.fun - 比特币
艾达币 - 加密货币行情
Lorenzo - 比特币
Artificial - 币种排行
Filecoin - 数字货币市值
大零币 - 比特币行情
以太坊 - 币种排行
比特现金 - 加密货币行情
莱特币 - 币种排行
Nillion - 比特币
NEAR Protocol - 币种排行
Quant - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Worldcoin - 比特币
EUR - 比特币行情
USDC - 比特币
牛来 - 比特币行情
Initia - 币种排行
Zama - 加密货币行情
Raydium - 比特币行情
Initia - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
Aerodrome - 加密货币行情
Aave - 币种排行
Pump.fun - 比特币
Quant - BTC行情
Renzo - 以太坊ETH价格
Optimism - 比特币
Celo - 比特币
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - 以太坊ETH价格
Vana - BTC行情
Injective - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 加密货币行情