24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0901
24H 成交量$20.80万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.60万 | $919.80万 | -0.58% |
| 464 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $24.05万 | $1,563.25万 | 2.82% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.78 | $36.07 | $34.68 | $63.19万 | — | 1.88% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $95.80 | $86.28 | $382.41万 | $626.89万 | -3.55% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.81 | $13.89 | $11.70 | $1,457.84万 | $1,956.56万 | 16.54% |
| 68 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $566.89万 | $17.63亿 | -0.27% |
| 61 |
CHIPUSD.AI
|
$0.0498 | $0.05764 | $0.04777 | $650.69万 | $1.01亿 | -8.12% |
| 161 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.30万 | — | 0.95% |
| 180 |
KMNOKamino
|
$0.03894 | $0.04018 | $0.03847 | $119.18万 | $2.32亿 | -2.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.3 | $42.59 | $40.01 | $12.93万 | $187.62万 | 0.81% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 542 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.66万 | $2,331.29万 | -0.84% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.58 | $59.61 | $56.59 | $1,935.81万 | $45.38亿 | 4.93% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
TIACelestia
|
$0.5573 | $0.5573 | $0.5233 | $487.64万 | $5.33亿 | 3.05% |
相关站点
共 40 个
Solana - BTC行情
Aave - 加密货币行情
Artificial - 币种排行
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 加密货币行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 比特币
Artificial - 比特币
波场 - 币种排行
大零币 - 以太坊ETH价格
Sui - 币种排行
莱特币 - BTC行情
牛来 - 币种排行
Plume - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 加密货币行情
Artificial Inu - 币种排行
Aptos - 币种排行
Haedal - BTC行情
大零币 - 比特币行情
Haedal - 比特币行情
Blur - 数字货币市值
Quant - 比特币行情
Ondo - 数字货币市值
币安币 - 比特币行情
币安币 - 数字货币市值
Filecoin - 币种排行
Gitcoin - 比特币
MarsCoin - 比特币行情
Solana - 比特币
Initia - 比特币
Gitcoin - 币种排行
United Stables - 比特币行情