24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008346 | $0.008634 | $0.008084 | $43.50万 | $919.80万 | -2.10% |
| 456 |
CTKShentu
|
$0.0942 | $0.0969 | $0.0906 | $24.82万 | $1,563.25万 | -0.95% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.24万 | — | -0.85% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $528.51万 | $17.63亿 | -1.05% |
| 62 |
CHIPUSD.AI
|
$0.04906 | $0.05764 | $0.0488 | $616.26万 | $1.01亿 | -8.90% |
| 146 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $150.81万 | — | 1.26% |
| 172 |
KMNOKamino
|
$0.03976 | $0.0406 | $0.03858 | $117.79万 | $2.32亿 | -2.05% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.44 | $40.01 | $11.99万 | $187.62万 | -5.10% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 532 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.43万 | $2,331.29万 | -1.50% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.94 | $58.99 | $56.43 | $1,411.63万 | $45.38亿 | 3.95% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5356 | $0.547 | $0.5289 | $353.10万 | $5.33亿 | -0.22% |
相关站点
共 40 个
Quant - 比特币
EUR - 加密货币行情
Gram - 币种排行
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 币种排行
Arbitrum - 币种排行
狗币 - BTC行情
Tutorial - BTC行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 数字货币市值
Chainlink - 比特币行情
Polkadot - 比特币行情
EUR - 加密货币行情
Zama - 比特币行情
Aave - BTC行情
Nillion - 加密货币行情
Pepe - 比特币
Quant - 加密货币行情
First Digital - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 币种排行
Hyperliquid - BTC行情
比特币 - 加密货币行情
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格