24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.76万 | $919.80万 | -1.56% |
| 453 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.26万 | $1,563.25万 | 0.32% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.93 | $36.07 | $34.72 | $62.32万 | — | -0.65% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.36 | $86.28 | $379.86万 | $626.89万 | -5.07% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,322.59万 | $1,956.56万 | 13.64% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $548.20万 | $17.63亿 | -1.11% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.65万 | $1.01亿 | -9.81% |
| 149 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $148.10万 | — | 1.01% |
| 176 |
KMNOKamino
|
$0.03904 | $0.04028 | $0.03858 | $114.62万 | $2.32亿 | -2.52% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.38% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 537 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.37万 | $2,331.29万 | -1.59% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.74 | $59.61 | $56.53 | $1,766.30万 | $45.38亿 | 3.63% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.87万 | $5.33亿 | -1.76% |
相关站点
共 40 个
Arbitrum - BTC行情
Celestia - 比特币行情
Renzo - 加密货币行情
Bittensor - 加密货币行情
Injective - 数字货币市值
Tether Gold - 币种排行
Caldera - 比特币
Raydium - BTC行情
Huma Finance - 比特币
Ripple USD - 比特币行情
Starknet - BTC行情
Worldcoin - 比特币
Initia - 加密货币行情
Plasma - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 比特币
First Digital - 比特币
Tokamak - 比特币行情
Quant - 加密货币行情
艾达币 - 数字货币市值
Hedera - 币种排行
Midnight - 比特币
Avalanche - BTC行情
Solv Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 比特币
Initia - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Quant - 比特币
United Stables - 比特币
牛来 - 比特币
Bittensor - BTC行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
RWUSD - 比特币