24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002462
24H 成交量$31.88万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $128.31万 | $925.56万 | 4.54% |
| 313 |
CTKShentu
|
$0.0885 | $0.0969 | $0.0868 | $54.37万 | $1,553.52万 | -4.63% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.11% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $86.60 | $264.53万 | $625.94万 | 3.31% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,073.02万 | $1,971.97万 | -3.75% |
| 65 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $724.69万 | $17.71亿 | -2.03% |
| 62 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $727.87万 | $9,861.27万 | -12.25% |
| 187 |
BEAMXBEAMX
|
$0.003344 | $0.003442 | $0.003332 | $115.79万 | — | -1.96% |
| 178 |
KMNOKamino
|
$0.03731 | $0.03983 | $0.03703 | $127.18万 | $2.27亿 | -3.94% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.90万 | $191.32万 | 0.12% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $70.69万 | $2,349.27万 | -0.09% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.33 | $59.85 | $56.90 | $2,608.28万 | $46.37亿 | -0.73% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $886.95万 | $5.44亿 | -1.80% |
相关站点
共 40 个
LITEB - BTC行情
Uniswap - 加密货币行情
United Stables - 比特币
艾达币 - 比特币
Haedal - 比特币行情
Optimism - 比特币行情
Arbitrum - BTC行情
Bittensor - BTC行情
Sei - 以太坊ETH价格
达世币 - 比特币
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
QQQB - 币种排行
波场 - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Hyperliquid - 币种排行
United Stables - BTC行情
Arbitrum - 比特币
Falcon Finance - 加密货币行情
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 币种排行
Tutorial - 数字货币市值
Plume - 数字货币市值
MegaETH - BTC行情
莱特币 - 比特币行情
Haedal - 加密货币行情
Blur - 加密货币行情
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
NFP - 比特币行情
Haedal - 比特币行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情
Internet - 加密货币行情