VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.93
1.63%
≈ ￥3741.74
($9.10)
更新于 2026-10-29 02:35:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.83
24H 成交量$18.28万
流通市值$195.17万
24H 涨跌额($9.10)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.27万 | $919.80万 | -0.81% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | 0.54% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 68 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $559.19万 | $17.63亿 | -0.68% |
| 60 |
CHIPUSD.AI
|
$0.04907 | $0.05764 | $0.04777 | $627.42万 | $1.01亿 | -8.47% |
| 144 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003308 | $154.84万 | — | 1.70% |
| 177 |
KMNOKamino
|
$0.03898 | $0.04028 | $0.03847 | $118.40万 | $2.32亿 | -2.36% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.43万 | $187.62万 | -1.40% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 542 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -1.03% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.23 | $59.61 | $56.59 | $1,853.54万 | $45.38亿 | 2.37% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 81 |
TIACelestia
|
$0.5337 | $0.547 | $0.5233 | $429.64万 | $5.33亿 | -0.97% |
相关站点
共 40 个
Katana - 比特币行情
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
Aave - 币种排行
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 比特币
Starknet - 比特币
波场 - 加密货币行情
USDC - 数字货币市值
Artificial - 数字货币市值
币安币 - 币种排行
Injective - 以太坊ETH价格
NFP - 比特币
比特现金 - 币种排行
瑞波币 - 比特币
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Starknet - 币种排行
World Liberty - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
First Digital - 比特币
USDC - 以太坊ETH价格
World Liberty - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Caldera - 比特币行情
Hedera - 币种排行
Optimism - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币
Filecoin - 比特币行情
Plume - 比特币行情