24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -1.14% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.43% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $67.46万 | — | -0.37% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.12万 | $626.89万 | 2.65% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.91 | $1,534.25万 | $1,956.56万 | 9.37% |
| 69 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $577.47万 | $17.63亿 | -0.34% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $679.51万 | $1.01亿 | -8.88% |
| 172 |
BEAMXBEAMX
|
$0.003421 | $0.00344 | $0.003309 | $134.88万 | — | 0.94% |
| 178 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03802 | $123.87万 | $2.32亿 | -1.83% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.18万 | $187.62万 | 0.29% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.71万 | $2,331.29万 | -0.66% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.27 | $59.85 | $57.01 | $2,068.31万 | $45.38亿 | 3.60% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
相关站点
共 40 个
Zama - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
Hedera - 加密货币行情
USDC - 比特币行情
LayerZero - BTC行情
Injective - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Quant - 数字货币市值
Polkadot - 币种排行
Aptos - 数字货币市值
United Stables - 数字货币市值
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 加密货币行情
Quant - 加密货币行情
Haedal - 比特币行情
RWUSD - 加密货币行情
Nillion - BTC行情
Injective - 加密货币行情
Uniswap - BTC行情
Sui - 比特币
EUR - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - 数字货币市值
NFP - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 比特币
Huma Finance - 比特币