24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0766
24H 成交量$41.91万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 259 |
GLMRMoonbeam
|
$0.00769 | $0.00895 | $0.007449 | $115.93万 | $949.78万 | -10.70% |
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.74 | $35.78 | $32.59 | $15.77万 | $193.64万 | -5.87% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.4 | $92.49 | $85.81 | $102.12万 | $610.71万 | -3.92% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,063.78万 | $1,283.49万 | -10.76% |
| 54 |
ASTERAster
|
$0.6813 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.88% |
| 93 |
CHIPUSD.AI
|
$0.04215 | $0.05286 | $0.04041 | $610.00万 | $1.03亿 | -11.34% |
| 66 |
BEAMXBEAMX
|
$0.004539 | $0.004751 | $0.003224 | $1,187.60万 | — | 35.78% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.65% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 331 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $78.33万 | $2,370.11万 | -4.45% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
相关站点
共 40 个
波场 - 比特币行情
QQQB - BTC行情
比特币
First Digital - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gram - 币种排行
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
Optimism - 币种排行
Pepe - 币种排行
Polkadot - BTC行情
Ether.fi - 数字货币市值
BEAMX - 币种排行
QQQB - 加密货币行情
Virtuals - 币种排行
莱特币 - 比特币行情
Pepe - 比特币
USD1 - 数字货币市值
狗币 - 数字货币市值
波场 - 比特币
Render - 币种排行
Chainlink - 币种排行
Sky - 比特币
Ondo - 数字货币市值
Sei - 加密货币行情
First Digital - 比特币
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
Sky - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 比特币
Tokamak - BTC行情
First Digital - 比特币
Pendle - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 比特币