24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
GLMRMoonbeam
|
$0.008722 | $0.009276 | $0.008184 | $153.43万 | $925.56万 | 4.49% |
| 319 |
CTKShentu
|
$0.0919 | $0.0967 | $0.0868 | $52.18万 | $1,553.52万 | -4.37% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.4 | $36.14 | $34.36 | $66.99万 | $193.64万 | -0.53% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.57 | $92.62 | $88.96 | $114.51万 | $625.94万 | -0.90% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,012.54万 | $1,971.97万 | -6.02% |
| 67 |
ASTERAster
|
$0.7087 | $0.7119 | $0.6924 | $612.68万 | $17.71亿 | 0.40% |
| 80 |
CHIPUSD.AI
|
$0.04948 | $0.05162 | $0.04674 | $474.75万 | $9,861.27万 | -3.55% |
| 186 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $111.17万 | — | 0.89% |
| 180 |
KMNOKamino
|
$0.03772 | $0.03983 | $0.03703 | $119.63万 | $2.27亿 | -3.65% |
| 567 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.63 | $40.01 | $17.32万 | $191.32万 | 5.31% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $74.62万 | $2,349.27万 | 0.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.87 | $59.85 | $56.90 | $2,497.80万 | $46.37亿 | 0.75% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5415 | $0.5697 | $0.5111 | $912.30万 | $5.44亿 | 0.54% |
相关站点
共 40 个
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
币安币 - 比特币
Plume - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 加密货币行情
Internet - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币
Quant - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 比特币行情
Gitcoin - 比特币
Shiba Inu - 比特币
大零币 - 比特币
比特现金 - 加密货币行情
Injective - 比特币行情
狗币 - 币种排行
Artificial - BTC行情
Tokamak - 数字货币市值
Injective - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 币种排行
MegaETH - BTC行情
Quant - 数字货币市值