24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000582
24H 成交量$41.48万
流通市值$6,130.69万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
GLMRMoonbeam
|
$0.008754 | $0.009276 | $0.008184 | $154.06万 | $925.56万 | 5.34% |
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.17 | $36.14 | $34.36 | $66.97万 | $193.64万 | 0.17% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $88.96 | $112.77万 | $625.94万 | -0.22% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $1,011.94万 | $1,971.97万 | -6.24% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 80 |
CHIPUSD.AI
|
$0.04953 | $0.05162 | $0.04674 | $475.37万 | $9,861.27万 | -2.69% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 180 |
KMNOKamino
|
$0.03755 | $0.03983 | $0.03703 | $119.44万 | $2.27亿 | -3.57% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.58万 | $2,349.27万 | 0.67% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
相关站点
共 40 个
牛来 - 比特币
Caldera - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 币种排行
牛来 - 以太坊ETH价格
Plume - 比特币
LayerZero - 数字货币市值
Raydium - 加密货币行情
Bittensor - 币种排行
Aave - 币种排行
Aave - 币种排行
Blur - BTC行情
Shiba Inu - BTC行情
Raydium - 加密货币行情
Starknet - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 比特币
RWUSD - BTC行情
狗币 - 加密货币行情
Haedal - 加密货币行情
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Injective - 加密货币行情
Avalanche - 数字货币市值
Katana - 币种排行
Ether.fi - 加密货币行情
Solana - BTC行情
Blur - 数字货币市值
Aave - BTC行情
Caldera - 比特币
United Stables - BTC行情
Haedal - 加密货币行情
Starknet - 数字货币市值
USD1 - 比特币