24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.07% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.06万 | $1,563.25万 | -0.11% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.46万 | — | -0.65% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.62 | $86.28 | $346.98万 | $626.89万 | 2.92% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.83 | $1,534.75万 | $1,956.56万 | 9.21% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.15万 | $17.63亿 | -0.31% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $678.58万 | $1.01亿 | -8.96% |
| 165 |
BEAMXBEAMX
|
$0.003434 | $0.00344 | $0.003309 | $141.81万 | — | 2.97% |
| 180 |
KMNOKamino
|
$0.03853 | $0.04001 | $0.03802 | $124.16万 | $2.32亿 | -1.76% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.15万 | $187.62万 | -0.05% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.75万 | $2,331.29万 | -0.84% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.25 | $59.85 | $57.01 | $2,066.01万 | $45.38亿 | 3.62% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.554 | $0.5697 | $0.5233 | $559.85万 | $5.33亿 | 3.20% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 数字货币市值
LayerZero - BTC行情
Raydium - 比特币
Caldera - 币种排行
Tether Gold - 币种排行
USDC - 加密货币行情
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币
Katana - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 比特币
Arbitrum - 数字货币市值
MyShell - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - BTC行情
Hedera - 数字货币市值
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 以太坊ETH价格
First Digital - BTC行情
币安币 - 比特币
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
QQQB - 比特币
USD1 - 加密货币行情
Polkadot - 比特币行情
Uniswap - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 币种排行