24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0954
24H 成交量$26.94万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
GLMRMoonbeam
|
$0.008359 | $0.008634 | $0.008084 | $45.07万 | $928.17万 | -1.59% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.94万 | $1,594.84万 | -1.05% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 5.88% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.36 | $96.76 | $86.28 | $276.12万 | $547.09万 | -7.14% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,140.18万 | $1,898.63万 | 13.14% |
| 72 |
ASTERAster
|
$0.7049 | $0.719 | $0.7046 | $526.36万 | $17.86亿 | -0.68% |
| 62 |
CHIPUSD.AI
|
$0.05274 | $0.05764 | $0.0509 | $648.97万 | $1.08亿 | -1.86% |
| 133 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003286 | $185.70万 | — | 2.21% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 547 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.61万 | $2,334.27万 | 0.10% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,079.31万 | $44.02亿 | 1.26% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $315.18万 | $5.28亿 | 1.12% |
相关站点
共 40 个
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Tokamak - BTC行情
Haedal - 币种排行
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 比特币
大零币 - 比特币行情
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 币种排行
Nillion - 币种排行
Pepe - 以太坊ETH价格
Aptos - 比特币
Huma Finance - 以太坊ETH价格
Blur - 比特币
Bubblemaps - 数字货币市值
Plume - 币种排行
Filecoin - 比特币
Brevis - BTC行情
牛来 - 以太坊ETH价格
艾达币 - 比特币
Caldera - BTC行情
艾达币 - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
Midnight - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
以太坊 - BTC行情
Worldcoin - BTC行情