24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7094
24H 成交量$379.33万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
GLMRMoonbeam
|
$0.008211 | $0.008741 | $0.008084 | $51.54万 | $928.17万 | -3.81% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.62万 | $1,594.84万 | -2.94% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.63 | $35.77 | $32.92 | $56.81万 | — | 8.07% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $201.90万 | $547.09万 | -6.24% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.64万 | $1,898.63万 | 14.90% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.33万 | $17.86亿 | 1.07% |
| 78 |
CHIPUSD.AI
|
$0.05453 | $0.05554 | $0.05 | $461.82万 | $1.08亿 | 8.45% |
| 126 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003206 | $194.15万 | — | 4.64% |
| 170 |
KMNOKamino
|
$0.03883 | $0.04137 | $0.03859 | $127.41万 | $2.37亿 | -4.92% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.77万 | $189.54万 | 5.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 562 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.13万 | $2,334.27万 | 1.14% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.95 | $58.02 | $55.72 | $1,024.65万 | $44.02亿 | 3.30% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $324.91万 | $5.28亿 | 3.36% |
相关站点
共 40 个
Renzo - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 比特币
Hedera - 币种排行
Initia - 加密货币行情
比特币 - BTC行情
United Stables - 比特币行情
Lorenzo - BTC行情
Ethena - BTC行情
牛来 - 数字货币市值
Pepe - 加密货币行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
Artificial - 加密货币行情
Blur - 数字货币市值
Animecoin - BTC行情
Avalanche - BTC行情
EUR - BTC行情
狗币 - 比特币行情
MegaETH - 加密货币行情
Animecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Vana - 比特币
PAX Gold - BTC行情
United Stables - BTC行情
Bubblemaps - 比特币行情
Celo - 比特币行情
BFUSD - 币种排行
Caldera - 币种排行
Initia - 比特币行情
Bubblemaps - 比特币
USD1 - BTC行情