24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
GLMRMoonbeam
|
$0.008722 | $0.009276 | $0.008184 | $132.77万 | $925.56万 | 5.52% |
| 309 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.42万 | $1,553.52万 | -2.80% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.85 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.30% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.92 | $92.62 | $86.60 | $257.86万 | $625.94万 | 2.80% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,068.22万 | $1,971.97万 | -3.14% |
| 66 |
ASTERAster
|
$0.7001 | $0.7172 | $0.6924 | $720.36万 | $17.71亿 | -2.36% |
| 65 |
CHIPUSD.AI
|
$0.04763 | $0.05764 | $0.04674 | $723.02万 | $9,861.27万 | -11.47% |
| 183 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.44万 | — | -0.56% |
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.17万 | $2.27亿 | -3.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.76万 | $191.32万 | 0.00% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | -0.09% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
相关站点
共 40 个
Injective - 比特币
币安币 - 比特币行情
USDC - 币种排行
Hedera - 比特币行情
PAX Gold - 比特币
波场 - 数字货币市值
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - BTC行情
Celo - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
Pump.fun - BTC行情
EUR - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 比特币行情
Katana - 比特币
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
币安币 - BTC行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
NFP - 比特币行情
USD.AI - BTC行情
瑞波币 - 币种排行
Tokamak - 币种排行
Ondo - BTC行情
MarsCoin - BTC行情
Ondo - 数字货币市值
Filecoin - 比特币
Injective - 数字货币市值
Artificial - 加密货币行情
Celestia - 币种排行
Starknet - 加密货币行情