24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.00121
24H 成交量$43.37万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008611 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 2.68% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.11% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.19 | $36.14 | $34.36 | $67.84万 | $193.64万 | -1.68% |
| 129 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $87.17 | $222.73万 | $625.94万 | 3.10% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,056.94万 | $1,971.97万 | -3.64% |
| 67 |
ASTERAster
|
$0.7023 | $0.7125 | $0.6924 | $618.54万 | $17.71亿 | -1.29% |
| 74 |
CHIPUSD.AI
|
$0.04854 | $0.05518 | $0.04674 | $569.53万 | $9,861.27万 | -11.79% |
| 184 |
BEAMXBEAMX
|
$0.003406 | $0.003442 | $0.003332 | $118.46万 | — | 0.44% |
| 180 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $125.02万 | $2.27亿 | -3.84% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.43% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 257 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $72.36万 | $2,349.27万 | -0.47% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.82 | $59.85 | $56.90 | $2,557.07万 | $46.37亿 | 0.12% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $906.34万 | $5.44亿 | -0.76% |
相关站点
共 40 个
Tokamak - 数字货币市值
QQQB - BTC行情
Ether.fi - 数字货币市值
Aptos - 币种排行
Hyperliquid - 比特币行情
Sei - 比特币
Celestia - 数字货币市值
Raydium - 比特币
LayerZero - 以太坊ETH价格
Injective - BTC行情
Solana - 数字货币市值
Solana - 加密货币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
NFP - 比特币
RWUSD - 以太坊ETH价格
Internet - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 比特币行情
Internet - BTC行情
Haedal - 加密货币行情
Pepe - BTC行情
EUR - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 比特币
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 比特币
Polkadot - 比特币
LayerZero - 比特币
Artificial Inu - BTC行情
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
Katana - 比特币
United Stables - 比特币
LITEB - BTC行情
Ethena - 比特币行情