24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.261
24H 成交量$52.03万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
GLMRMoonbeam
|
$0.008258 | $0.008741 | $0.008084 | $49.43万 | $928.17万 | -3.82% |
| 458 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.79万 | $1,594.84万 | -2.42% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.61 | $35.77 | $32.95 | $56.92万 | — | 8.07% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $203.77万 | $547.09万 | -5.98% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 15.94% |
| 88 |
ASTERAster
|
$0.7171 | $0.719 | $0.706 | $382.99万 | $17.86亿 | 1.11% |
| 78 |
CHIPUSD.AI
|
$0.05383 | $0.05554 | $0.05 | $462.89万 | $1.08亿 | 7.02% |
| 127 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003206 | $191.83万 | — | 5.51% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.32% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 545 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $16.00万 | $2,334.27万 | 0.48% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
相关站点
共 40 个
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
Initia - 比特币行情
Uniswap - BTC行情
Midnight - 数字货币市值
Animecoin - 比特币
Tutorial - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - 币种排行
以太坊 - BTC行情
Plume - 数字货币市值
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
USD1 - 币种排行
Hedera - BTC行情
Ondo - BTC行情
Vana - 加密货币行情
Ethena - 数字货币市值
以太坊 - 比特币
Uniswap - 比特币
USD1 - 加密货币行情
Aster - 数字货币市值
Aster - 比特币行情
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 比特币行情
NEAR Protocol - 币种排行
Aptos - BTC行情
Aster - 数字货币市值
BFUSD - BTC行情
Aerodrome - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Animecoin - 加密货币行情
Bittensor - 加密货币行情