24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3185
24H 成交量$249.66万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $125.73万 | $925.56万 | 3.22% |
| 327 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $51.62万 | $1,553.52万 | -4.49% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.48% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.76 | $92.62 | $86.60 | $274.10万 | $625.94万 | 3.15% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,069.58万 | $1,971.97万 | -3.74% |
| 63 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $731.33万 | $17.71亿 | -2.07% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 186 |
BEAMXBEAMX
|
$0.003354 | $0.003442 | $0.003332 | $116.79万 | — | -1.21% |
| 176 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $129.41万 | $2.27亿 | -4.11% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.72万 | $191.32万 | 0.17% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 272 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $69.91万 | $2,349.27万 | -0.94% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.2 | $59.85 | $56.90 | $2,604.10万 | $46.37亿 | -0.82% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $876.84万 | $5.44亿 | -1.41% |
相关站点
共 40 个
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Blur - BTC行情
Nillion - 加密货币行情
BFUSD - 比特币行情
RWUSD - 数字货币市值
Sui - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
MyShell - 比特币
Ethena - 比特币行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - BTC行情
Optimism - 比特币
大零币 - 加密货币行情
MarsCoin - 数字货币市值
Sui - 比特币行情
Starknet - 比特币行情
Katana - 币种排行
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
LITEB - BTC行情
Katana - BTC行情
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Sei - 数字货币市值
PAX Gold - 加密货币行情
NFP - 币种排行
Aave - 比特币行情
Zama - 比特币行情