24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1037
24H 成交量$257.73万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 180 |
GLMRMoonbeam
|
$0.008564 | $0.009276 | $0.008184 | $126.00万 | $925.56万 | 3.46% |
| 328 |
CTKShentu
|
$0.0871 | $0.0969 | $0.0868 | $51.50万 | $1,553.52万 | -5.12% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $67.67万 | $193.64万 | -2.48% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.74 | $92.62 | $86.60 | $272.01万 | $625.94万 | 3.15% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,069.32万 | $1,971.97万 | -3.45% |
| 63 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $731.82万 | $17.71亿 | -2.00% |
| 64 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $728.14万 | $9,861.27万 | -11.53% |
| 186 |
BEAMXBEAMX
|
$0.00336 | $0.003442 | $0.003332 | $116.71万 | — | -1.06% |
| 175 |
KMNOKamino
|
$0.03733 | $0.03983 | $0.03703 | $129.31万 | $2.27亿 | -3.99% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $42.62 | $40.01 | $15.75万 | $191.32万 | 0.22% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 271 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $70.03万 | $2,349.27万 | -0.76% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.24 | $59.85 | $56.90 | $2,605.30万 | $46.37亿 | -0.80% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $877.24万 | $5.44亿 | -1.48% |
相关站点
共 40 个
币安币 - 数字货币市值
MegaETH - 比特币
MegaETH - BTC行情
RWUSD - 币种排行
Sei - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
Pepe - BTC行情
Gitcoin - BTC行情
Uniswap - 币种排行
Artificial - 比特币
QQQB - 比特币
NFP - 比特币
USD1 - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 比特币
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - BTC行情
Aptos - 比特币行情
狗币 - 比特币
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Aave - 比特币
Pudgy Penguins - 币种排行
Katana - BTC行情
Chainlink - BTC行情
Shiba Inu - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 币种排行