24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3262
24H 成交量$589.36万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.00773 | $0.009276 | $0.007449 | $205.98万 | $949.78万 | -6.91% |
| 336 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -4.41% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.49% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.84 | $92.49 | $85.81 | $104.48万 | $610.71万 | -2.84% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $1,058.43万 | $1,283.49万 | -13.48% |
| 50 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,559.01万 | $18.09亿 | -1.72% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $627.60万 | $1.03亿 | -13.06% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003224 | $299.71万 | — | -3.29% |
| 258 |
KMNOKamino
|
$0.03338 | $0.03871 | $0.03318 | $111.78万 | $2.21亿 | -11.32% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.20万 | $200.84万 | 0.44% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 252 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.44万 | $2,370.11万 | -1.91% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$55.18 | $58.93 | $52.84 | $2,516.16万 | $45.57亿 | -4.96% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,108.76万 | $5.43亿 | -12.73% |
相关站点
共 40 个
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 币种排行
Plasma - 数字货币市值
Sui - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 比特币
Raydium - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 比特币行情
Ethena - 币种排行
USDC - 加密货币行情
Solana - 比特币行情
Bubblemaps - 比特币行情
应用链 - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 比特币行情
比特现金 - 币种排行
Chainlink - 比特币行情
恒星币 - 比特币行情
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Pendle - 比特币
PancakeSwap - 比特币行情
Filecoin - 比特币
大零币 - 比特币
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 比特币行情
Hedera - 比特币行情
Sui - 比特币行情
恒星币 - 币种排行
LayerZero - 加密货币行情
PancakeSwap - 比特币
Pudgy Penguins - 比特币行情
Ondo - BTC行情
Plasma - 比特币行情
比特币 - 以太坊ETH价格