24H 最高$1.74
24H 最低$1.65
今日开盘$1.7
24H 成交量$225.47万
流通市值$8.67亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008379 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.61% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.58万 | — | -0.34% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.08 | $92.62 | $86.28 | $348.76万 | $626.89万 | 3.15% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,516.06万 | $1,956.56万 | 11.22% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.79万 | $17.63亿 | -0.03% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $656.67万 | $1.01亿 | -7.73% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $138.17万 | — | 2.37% |
| 180 |
KMNOKamino
|
$0.0383 | $0.04001 | $0.03817 | $123.60万 | $2.32亿 | -3.01% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.30万 | $187.62万 | -0.95% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 560 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.00万 | $2,331.29万 | -0.28% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
MegaETH - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - 比特币行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
United Stables - 币种排行
Aave - 数字货币市值
USD.AI - 数字货币市值
币安币 - 比特币行情
Lorenzo - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 比特币
波场 - 比特币
RWUSD - 币种排行
EUR - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 币种排行
United Stables - 数字货币市值
艾达币 - 比特币行情
币安币 - 数字货币市值
Gitcoin - BTC行情
Plume - 比特币行情
Renzo - 比特币行情
Midnight - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 币种排行
Starknet - 币种排行
Pepe - 比特币
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
EUR - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 比特币行情
Hedera - BTC行情
RWUSD - 以太坊ETH价格