iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.73
-2.04%
≈ ￥1060.82
(-$3.34)
更新于 2026-10-29 21:35:03
24H 最高$167.14
24H 最低$159.22
今日开盘$164.07
24H 成交量$184.99万
流通市值$1,119.36万
24H 涨跌额(-$3.34)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
GLMRMoonbeam
|
$0.00864 | $0.009276 | $0.008184 | $152.00万 | $925.56万 | 3.45% |
| 318 |
CTKShentu
|
$0.0916 | $0.0967 | $0.0868 | $52.40万 | $1,553.52万 | -4.68% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.32万 | $193.64万 | -1.96% |
| 167 |
HOODBRobinhood (bStocks Tokenized S
|
$89.51 | $92.62 | $88.96 | $144.91万 | $625.94万 | -1.09% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $995.80万 | $1,971.97万 | -6.33% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $603.98万 | $17.71亿 | 0.55% |
| 81 |
CHIPUSD.AI
|
$0.04888 | $0.05171 | $0.04674 | $476.95万 | $9,861.27万 | -5.24% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $115.65万 | — | 0.59% |
| 178 |
KMNOKamino
|
$0.03749 | $0.03983 | $0.03703 | $119.81万 | $2.27亿 | -3.82% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $42.63 | $40.01 | $16.31万 | $191.32万 | 2.09% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 243 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $74.45万 | $2,349.27万 | -0.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.88 | $59.85 | $56.90 | $2,502.73万 | $46.37亿 | 1.10% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5393 | $0.5697 | $0.5111 | $913.81万 | $5.44亿 | 0.56% |
相关站点
共 40 个
比特币 - 比特币行情
Falcon Finance - 比特币行情
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
Sui - 比特币
Caldera - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - 币种排行
Aave - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
Raydium - BTC行情
United Stables - 加密货币行情
大零币 - 数字货币市值
First Digital - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 币种排行
以太坊 - 币种排行
Chainlink - 加密货币行情
Solana - 比特币行情
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
Blur - 比特币行情
Raydium - 币种排行
艾达币 - 加密货币行情
Official Trump - 比特币行情
以太坊 - 比特币行情
Caldera - 数字货币市值
Artificial - 加密货币行情
Sui - 比特币
Aster - BTC行情
波场 - 币种排行