24H 最高$2.29
24H 最低$1.96
今日开盘$2.187
24H 成交量$444.12万
流通市值$15.96亿
24H 涨跌额(-$0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
GLMRMoonbeam
|
$0.00782 | $0.009276 | $0.007449 | $207.04万 | $949.78万 | -5.25% |
| 338 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0844 | $74.31万 | $1,578.00万 | -1.33% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $102.20万 | $610.71万 | -2.04% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,117.46万 | $1,283.49万 | -10.54% |
| 49 |
ASTERAster
|
$0.6894 | $0.7326 | $0.6582 | $1,564.43万 | $18.09亿 | -1.05% |
| 91 |
CHIPUSD.AI
|
$0.04237 | $0.05286 | $0.04041 | $627.65万 | $1.03亿 | -11.43% |
| 135 |
BEAMXBEAMX
|
$0.003392 | $0.003469 | $0.003224 | $322.88万 | — | 0.74% |
| 261 |
KMNOKamino
|
$0.03377 | $0.03871 | $0.03318 | $111.56万 | $2.21亿 | -10.78% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.04万 | $200.84万 | 1.02% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01009 | $0.0115 | $0.00989 | $124.37万 | $2,370.11万 | -3.72% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.03 | $58.93 | $52.84 | $2,489.88万 | $45.57亿 | -2.11% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
TIACelestia
|
$0.4622 | $0.5548 | $0.4404 | $1,113.68万 | $5.43亿 | -12.06% |
相关站点
共 40 个
World Liberty - 比特币行情
Ethena - 比特币行情
BFUSD - 比特币
波场 - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 比特币行情
Pepe - 数字货币市值
Katana - 币种排行
比特现金 - BTC行情
莱特币 - 币种排行
First Digital - 数字货币市值
应用链 - 比特币
USD.AI - 比特币行情
Katana - 比特币
Hyperliquid - 币种排行
Horizen - 加密货币行情
Pyth Network - 以太坊ETH价格
Official Trump - 币种排行
Katana - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 币种排行
EUR - 币种排行
StraitsX XUSD - BTC行情
THORChain - 数字货币市值
Shiba Inu - BTC行情
Celestia - BTC行情
Particle - 数字货币市值
United Stables - 币种排行
Starknet - 比特币
Pudgy Penguins - 比特币行情
Zama - BTC行情
USD.AI - 加密货币行情
恒星币 - BTC行情
Plasma - BTC行情
Avalanche - 比特币
Tokamak - 加密货币行情
Celestia - BTC行情