Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.63
-6.94%
≈ ￥1066.76
(-$12.06)
更新于 2026-10-30 08:20:02
24H 最高$178.42
24H 最低$160.36
今日开盘$173.69
24H 成交量$469.14万
流通市值$1,451.26万
24H 涨跌额(-$12.06)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.00766 | $0.009276 | $0.007634 | $194.87万 | $949.78万 | -8.91% |
| 321 |
CTKShentu
|
$0.0865 | $0.0979 | $0.0854 | $71.57万 | $1,578.00万 | -7.98% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.02 | $35.78 | $32.96 | $13.70万 | $193.64万 | -5.63% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $92.49 | $86.76 | $103.70万 | $610.71万 | -3.64% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $849.62万 | $1,283.49万 | -15.05% |
| 53 |
ASTERAster
|
$0.6797 | $0.7326 | $0.675 | $1,383.93万 | $18.09亿 | -3.73% |
| 93 |
CHIPUSD.AI
|
$0.04153 | $0.05286 | $0.04094 | $574.18万 | $1.03亿 | -15.97% |
| 137 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003263 | $283.37万 | — | -3.62% |
| 236 |
KMNOKamino
|
$0.03442 | $0.03893 | $0.0343 | $111.51万 | $2.21亿 | -10.76% |
| 601 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.12% |
| 184 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 225 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $118.77万 | $2,370.11万 | -3.39% |
| 651 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 574 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.12 | $59.75 | $53.71 | $2,431.22万 | $45.57亿 | -9.04% |
| 375 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
TIACelestia
|
$0.4827 | $0.5605 | $0.4779 | $1,181.23万 | $5.43亿 | -13.37% |
相关站点
共 40 个
Gram - 比特币行情
Virtuals - 比特币
PancakeSwap - 数字货币市值
POL - 以太坊ETH价格
莱特币 - 比特币
Plasma - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币行情
Sei - BTC行情
Filecoin - BTC行情
Aptos - 加密货币行情
Gram - BTC行情
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
THORChain - 比特币
World Liberty - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 比特币行情
Initia - BTC行情
Bittensor - 币种排行
Blur - 比特币
USDC - BTC行情
Plasma - 币种排行
Starknet - BTC行情
Arbitrum - 币种排行
Katana - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Sui - 比特币行情
United Stables - 币种排行
Pyth Network - BTC行情
比特现金 - 数字货币市值
THORChain - 数字货币市值
Ripple USD - 币种排行
BFUSD - 加密货币行情
币安币 - BTC行情
Lido DAO - BTC行情