24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24482
24H 成交量$684.99万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.55万 | $925.56万 | -1.39% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.48% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.51万 | $625.94万 | 3.10% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.57 | $1,448.63万 | $1,971.97万 | 2.45% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 62 |
CHIPUSD.AI
|
$0.04919 | $0.05764 | $0.04777 | $681.08万 | $9,861.27万 | -10.30% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 184 |
KMNOKamino
|
$0.03872 | $0.03994 | $0.03802 | $118.50万 | $2.27亿 | -2.47% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
相关站点
共 40 个
Ethena - BTC行情
USD1 - 加密货币行情
LITEB - 加密货币行情
Celestia - BTC行情
Aster - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
Internet - BTC行情
Celestia - 数字货币市值
Ethena - 数字货币市值
MegaETH - BTC行情
Aster - 比特币行情
LITEB - 比特币
Plasma - 数字货币市值
MarsCoin - 比特币
Nillion - BTC行情
Haedal - 加密货币行情
Sui - 比特币
Renzo - 以太坊ETH价格
LITEB - BTC行情
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - BTC行情
First Digital - 比特币行情
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Starknet - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 币种排行
波场 - 比特币
Caldera - 比特币行情
Aptos - 币种排行