24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8988
24H 成交量$497.78万
流通市值$7.51亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.80万 | $919.80万 | -1.60% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.97% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.23万 | $626.89万 | -5.75% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,313.82万 | $1,956.56万 | 13.36% |
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $544.22万 | $17.63亿 | -1.10% |
| 62 |
CHIPUSD.AI
|
$0.04791 | $0.05764 | $0.04777 | $609.69万 | $1.01亿 | -11.06% |
| 150 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $149.73万 | — | 0.83% |
| 174 |
KMNOKamino
|
$0.03919 | $0.04028 | $0.03858 | $115.05万 | $2.32亿 | -2.49% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.55 | $40.01 | $12.01万 | $187.62万 | -2.28% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.68% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
相关站点
共 40 个
Aptos - 数字货币市值
Uniswap - 币种排行
Plume - 币种排行
牛来 - 数字货币市值
Artificial - 数字货币市值
First Digital - 数字货币市值
达世币 - 加密货币行情
恒星币 - 比特币
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
Aptos - 数字货币市值
Gram - 比特币
Hyperliquid - 以太坊ETH价格
Gram - BTC行情
Gitcoin - BTC行情
Celo - BTC行情
波场 - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Gitcoin - 比特币
MyShell - 数字货币市值
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币
Sui - 数字货币市值
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
MegaETH - 币种排行
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Injective - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币
比特现金 - 比特币行情
Nillion - 加密货币行情