24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005284
24H 成交量$422.47万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $42.67万 | $919.80万 | -0.64% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 0.43% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.23 | $36.07 | $34.68 | $62.97万 | — | 0.29% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.06 | $86.28 | $383.84万 | $626.89万 | -5.14% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.77 | $13.89 | $11.70 | $1,437.76万 | $1,956.56万 | 15.52% |
| 69 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $562.77万 | $17.63亿 | -1.08% |
| 62 |
CHIPUSD.AI
|
$0.04889 | $0.05764 | $0.04777 | $638.46万 | $1.01亿 | -9.85% |
| 159 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $143.39万 | — | 0.81% |
| 181 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03847 | $118.03万 | $2.32亿 | -2.82% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.72万 | $187.62万 | -1.19% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -0.94% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.76 | $59.61 | $56.59 | $1,882.86万 | $45.38亿 | 3.27% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
TIACelestia
|
$0.5432 | $0.547 | $0.5233 | $460.72万 | $5.33亿 | 0.37% |
相关站点
共 40 个
Celo - 比特币行情
Filecoin - 加密货币行情
Tutorial - 比特币
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - BTC行情
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 比特币
Aave - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币行情
Arbitrum - 币种排行
Aave - 比特币
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Nillion - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Hedera - 比特币行情
First Digital - 比特币行情
Internet - 比特币行情
Haedal - 币种排行
艾达币 - 数字货币市值
Artificial - 币种排行
Starknet - 加密货币行情
NFP - BTC行情
Haedal - 币种排行
Bubblemaps - 币种排行