24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007678
24H 成交量$522.82万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.94万 | $919.80万 | -1.30% |
| 457 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.41万 | $1,563.25万 | 1.08% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.72 | $62.48万 | — | -0.85% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.29% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,355.18万 | $1,956.56万 | 13.65% |
| 68 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $556.22万 | $17.63亿 | -0.90% |
| 63 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $618.71万 | $1.01亿 | -8.03% |
| 148 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.22万 | — | 1.40% |
| 179 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03858 | $116.78万 | $2.32亿 | -2.75% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.16万 | $187.62万 | -1.95% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 541 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01047 | $16.28万 | $2,331.29万 | -0.47% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.7 | $59.61 | $56.56 | $1,809.17万 | $45.38亿 | 3.64% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
TIACelestia
|
$0.5302 | $0.547 | $0.5233 | $392.70万 | $5.33亿 | -0.88% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Injective - BTC行情
比特现金 - BTC行情
Aster - 以太坊ETH价格
Caldera - 比特币行情
QQQB - 比特币
Bubblemaps - 比特币行情
MyShell - BTC行情
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - 币种排行
Celo - 以太坊ETH价格
Quant - 币种排行
艾达币 - 比特币行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 比特币行情
Midnight - 加密货币行情
Polkadot - 比特币
LayerZero - 比特币行情
Worldcoin - 币种排行
Katana - 币种排行
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Initia - 加密货币行情
Katana - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - BTC行情
币安币 - 比特币
United Stables - 币种排行
比特币 - 数字货币市值
First Digital - 比特币行情
Celo - 比特币
Chainlink - BTC行情
艾达币 - 加密货币行情
Aptos - BTC行情
Sui - 数字货币市值