24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $44.94万 | $928.17万 | -0.88% |
| 451 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.79万 | $1,594.84万 | -0.63% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.76万 | — | 5.63% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.49 | $96.76 | $86.28 | $276.83万 | $547.09万 | -6.85% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.38 | $11.31 | $1,141.21万 | $1,898.63万 | 13.56% |
| 72 |
ASTERAster
|
$0.705 | $0.719 | $0.7046 | $528.81万 | $17.86亿 | -0.61% |
| 63 |
CHIPUSD.AI
|
$0.05264 | $0.05764 | $0.0509 | $646.25万 | $1.08亿 | -1.83% |
| 133 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003286 | $185.38万 | — | 1.53% |
| 172 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $120.61万 | $2.37亿 | -5.59% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.29% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.48万 | $2,334.27万 | 0.10% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.43 | $58.04 | $56.09 | $1,090.53万 | $44.02亿 | 1.31% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $315.83万 | $5.28亿 | 0.45% |
相关站点
共 40 个
牛来 - 加密货币行情
恒星币 - BTC行情
Blur - 币种排行
Avalanche - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 比特币
币安币 - 比特币行情
Avalanche - 币种排行
Artificial Inu - 币种排行
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
Optimism - 比特币
Filecoin - 币种排行
大零币 - 加密货币行情
Hedera - 数字货币市值
Solana - 加密货币行情
Internet - 加密货币行情
Ondo - BTC行情
Solana - 加密货币行情
Filecoin - 比特币行情
Lorenzo - 加密货币行情
NFP - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 比特币
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Nillion - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 币种排行
Gram - BTC行情
Lorenzo - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 币种排行
Sui - 比特币
Aave - 比特币行情
Caldera - 比特币