24H 最高$4,076.62
24H 最低$4,029.76
今日开盘$4065.51
24H 成交量$523.48万
流通市值$18.03亿
24H 涨跌额(-$10.97)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $42.63万 | $919.80万 | -1.01% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.49万 | $1,563.25万 | 0.43% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.11万 | — | 0.20% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 62 |
CHIPUSD.AI
|
$0.04892 | $0.05764 | $0.04777 | $638.43万 | $1.01亿 | -9.99% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 181 |
KMNOKamino
|
$0.03887 | $0.04028 | $0.03847 | $117.88万 | $2.32亿 | -3.12% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 541 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -0.66% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.87 | $59.61 | $56.59 | $1,888.68万 | $45.38亿 | 3.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
TIACelestia
|
$0.544 | $0.547 | $0.5233 | $458.96万 | $5.33亿 | 0.06% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Ondo - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - BTC行情
比特币
Official Trump - 以太坊ETH价格
Caldera - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币
Aave - 币种排行
MegaETH - 数字货币市值
Nillion - 数字货币市值
Plasma - 加密货币行情
Haedal - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 币种排行
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
Solana - 以太坊ETH价格
Pepe - 比特币行情
Optimism - 数字货币市值
Raydium - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - 比特币
Filecoin - 以太坊ETH价格
Raydium - 以太坊ETH价格