NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.7

-2.26% ≈ ￥1377.42 (-$4.82)

更新于 2026-10-30 11:55:02

24H 最高$215.46

24H 最低$207.24

今日开盘$213.52

24H 成交量$1,334.39万

流通市值$4,442.76万

24H 涨跌额(-$4.82)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
176	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$209.45万	$949.78万	-7.83%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.37%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.86万	$610.71万	-2.20%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.66万	$1,283.49万	-11.19%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,565.59万	$18.09亿	-1.10%
91	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$638.06万	$1.03亿	-10.65%
131	BEAMXBEAMX	$0.003384	$0.003469	$0.003224	$349.15万	—	0.51%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.64万	$2.21亿	-11.01%
621	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.07万	$200.84万	0.75%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.42万	$2,370.11万	-2.95%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%