24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6846
24H 成交量$424.14万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
GLMRMoonbeam
|
$0.00823 | $0.008741 | $0.008084 | $51.71万 | $928.17万 | -2.99% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 88 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $381.02万 | $17.86亿 | 0.65% |
| 77 |
CHIPUSD.AI
|
$0.0543 | $0.05554 | $0.04984 | $476.28万 | $1.08亿 | 7.06% |
| 124 |
BEAMXBEAMX
|
$0.003407 | $0.003456 | $0.003206 | $199.03万 | — | 4.64% |
| 167 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $128.00万 | $2.37亿 | -5.31% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $43.44 | $39.13 | $19.75万 | $189.54万 | 4.93% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 567 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.04万 | $2,334.27万 | 0.67% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
相关站点
共 40 个
瑞波币 - 加密货币行情
币安币 - 数字货币市值
USD1 - BTC行情
Optimism - 比特币行情
Chainlink - 币种排行
大零币 - 比特币
艾达币 - 数字货币市值
Injective - 比特币行情
艾达币 - 比特币
PAX Gold - 加密货币行情
Avalanche - 比特币
Pump.fun - 加密货币行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 币种排行
Solana - 数字货币市值
Plasma - 以太坊ETH价格
Brevis - 比特币行情
Injective - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 数字货币市值
Animecoin - 数字货币市值
NFP - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 币种排行
Brevis - 比特币
艾达币 - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Vana - 比特币
Pepe - 数字货币市值
Chainlink - 比特币
Hyperliquid - BTC行情
Renzo - 加密货币行情
Chainlink - 比特币行情
Plasma - 比特币行情
Uniswap - 数字货币市值