24H 最高$0.876
24H 最低$0.834
今日开盘$0.862
24H 成交量$46.89万
流通市值$2,652.50万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
GLMRMoonbeam
|
$0.008589 | $0.009276 | $0.008184 | $143.12万 | $925.56万 | 2.34% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.04 | $36.14 | $34.36 | $67.90万 | $193.64万 | -1.88% |
| 132 |
HOODBRobinhood (bStocks Tokenized S
|
$89.86 | $92.62 | $87.87 | $209.12万 | $625.94万 | 1.82% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,036.49万 | $1,971.97万 | -5.33% |
| 69 |
ASTERAster
|
$0.7037 | $0.7115 | $0.6924 | $606.53万 | $17.71亿 | -0.92% |
| 78 |
CHIPUSD.AI
|
$0.04839 | $0.05305 | $0.04674 | $520.45万 | $9,861.27万 | -7.23% |
| 184 |
BEAMXBEAMX
|
$0.003376 | $0.003442 | $0.003332 | $116.98万 | — | -1.17% |
| 181 |
KMNOKamino
|
$0.03756 | $0.03983 | $0.03703 | $123.97万 | $2.27亿 | -4.69% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $42.62 | $40.01 | $15.62万 | $191.32万 | -1.06% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 252 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.61万 | $2,349.27万 | -0.85% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.12 | $59.85 | $56.90 | $2,540.11万 | $46.37亿 | 0.45% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $904.96万 | $5.44亿 | -1.24% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Zama - 比特币
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 币种排行
艾达币 - 比特币行情
Pepe - BTC行情
Blur - 比特币
Plasma - 以太坊ETH价格
Optimism - 比特币行情
Initia - 数字货币市值
Bubblemaps - 比特币行情
Initia - 数字货币市值
艾达币 - 数字货币市值
Ondo - BTC行情
LITEB - 比特币
达世币 - 比特币
Optimism - 币种排行
Gram - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - BTC行情
Aptos - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 比特币
Worldcoin - 加密货币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Celestia - BTC行情
Pepe - 比特币
Gram - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币行情