24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1789
24H 成交量$54.93万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.37万 | $919.80万 | -1.41% |
| 467 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.38万 | $1,563.25万 | 1.96% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,489.72万 | $1,956.56万 | 11.57% |
| 68 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $574.80万 | $17.63亿 | -0.69% |
| 62 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $653.03万 | $1.01亿 | -9.69% |
| 163 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.15万 | — | 1.25% |
| 179 |
KMNOKamino
|
$0.03823 | $0.04001 | $0.03817 | $122.50万 | $2.32亿 | -4.04% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $12.80万 | $187.62万 | -0.55% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | 0.09% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.82 | $59.85 | $56.59 | $2,015.30万 | $45.38亿 | 3.76% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TIACelestia
|
$0.5509 | $0.567 | $0.5233 | $526.46万 | $5.33亿 | 1.59% |
相关站点
共 40 个
大零币 - BTC行情
Celo - 数字货币市值
RWUSD - 比特币
USDC - BTC行情
Polkadot - BTC行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - BTC行情
Ondo - 加密货币行情
Renzo - 币种排行
Chainlink - 比特币
Renzo - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - 比特币行情
Aster - 比特币
Caldera - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 加密货币行情
大零币 - 数字货币市值
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 比特币
Gitcoin - 币种排行
USDC - 比特币
Ethena - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情