24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
GLMRMoonbeam
|
$0.008409 | $0.008634 | $0.008084 | $45.30万 | $919.80万 | -0.79% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.47万 | — | -0.60% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
| 63 |
CHIPUSD.AI
|
$0.04999 | $0.05764 | $0.04777 | $656.52万 | $1.01亿 | -8.38% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $137.89万 | — | 1.58% |
| 180 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03817 | $122.34万 | $2.32亿 | -2.38% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.08万 | $187.62万 | -1.54% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.68万 | $2,331.29万 | 0.47% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.56 | $59.85 | $56.79 | $2,027.77万 | $45.38亿 | 4.44% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5612 | $0.5697 | $0.5233 | $548.61万 | $5.33亿 | 3.45% |
相关站点
共 40 个
Aave - 以太坊ETH价格
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Raydium - 比特币
Artificial - 数字货币市值
MyShell - 以太坊ETH价格
Haedal - BTC行情
波场 - BTC行情
牛来 - 比特币行情
Pump.fun - BTC行情
USD1 - 币种排行
Aster - 比特币行情
Caldera - BTC行情
Official Trump - BTC行情
Shiba Inu - 币种排行
Aster - 数字货币市值
Midnight - 以太坊ETH价格
牛来 - 以太坊ETH价格
Chainlink - 比特币
Injective - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 币种排行
First Digital - 比特币
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 加密货币行情
Internet - 数字货币市值
Hyperliquid - 比特币行情
EUR - 加密货币行情
NFP - 比特币行情
Celestia - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - BTC行情
Pepe - 加密货币行情
Katana - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情